시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,010	15	- 0.37%	19,373	78
14:02	4,010	15	- 0.37%	19,320	77
13:52	4,000	25	- 0.62%	19,229	77
13:51	4,005	20	- 0.50%	19,153	77
13:50	4,010	15	- 0.37%	18,612	75
13:49	4,010	15	- 0.37%	18,592	74
13:48	4,010	15	- 0.37%	18,202	73
13:47	4,015	10	- 0.25%	18,165	73
13:45	4,015	10	- 0.25%	18,135	73
13:43	4,015	10	- 0.25%	18,095	73