시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,005	20	- 0.50%	20,568	82
14:29	4,005	20	- 0.50%	20,384	82
14:28	4,005	20	- 0.50%	20,354	82
14:20	4,005	20	- 0.50%	19,787	79
14:17	4,010	15	- 0.37%	19,757	79
14:12	4,010	15	- 0.37%	19,545	78
14:11	4,010	15	- 0.37%	19,431	78
14:10	4,010	15	- 0.37%	19,403	78
14:08	4,010	15	- 0.37%	19,380	78
14:07	4,010	15	- 0.37%	19,374	78