시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,000	25	- 0.62%	21,276	85
14:39	4,005	20	- 0.50%	21,243	85
14:38	4,005	20	- 0.50%	21,223	85
14:37	4,005	20	- 0.50%	21,190	85
14:36	4,005	20	- 0.50%	21,157	85
14:35	4,005	20	- 0.50%	21,136	85
14:34	4,005	20	- 0.50%	21,046	84
14:33	4,005	20	- 0.50%	20,876	84
14:32	4,005	20	- 0.50%	20,814	83
14:31	4,005	20	- 0.50%	20,781	83