시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,005	20	- 0.50%	23,515	94
14:49	4,000	25	- 0.62%	23,486	94
14:48	4,000	25	- 0.62%	23,400	94
14:47	4,000	25	- 0.62%	23,375	94
14:46	4,000	25	- 0.62%	23,339	93
14:45	4,000	25	- 0.62%	23,302	93
14:44	4,005	20	- 0.50%	23,246	93
14:43	4,005	20	- 0.50%	23,210	93
14:42	4,005	20	- 0.50%	21,336	85
14:41	4,000	25	- 0.62%	21,312	85