시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,000	25	- 0.62%	24,721	99
14:59	4,000	25	- 0.62%	24,649	99
14:58	4,000	25	- 0.62%	24,626	99
14:57	4,000	25	- 0.62%	24,559	98
14:56	4,000	25	- 0.62%	24,524	98
14:55	4,000	25	- 0.62%	24,501	98
14:54	4,000	25	- 0.62%	24,466	98
14:53	4,010	15	- 0.37%	24,427	98
14:52	4,005	20	- 0.50%	24,217	97
14:51	4,005	20	- 0.50%	24,124	97