| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,020 | 5 | - 0.12% | 90 | 0 |
| 09:12 | 4,030 | 5 | + 0.12% | 89 | 0 |
| 09:11 | 4,010 | 15 | - 0.37% | 85 | 0 |
| 09:10 | 4,010 | 15 | - 0.37% | 84 | 0 |
| 09:09 | 4,010 | 15 | - 0.37% | 83 | 0 |
| 09:08 | 4,020 | 5 | - 0.12% | 47 | 0 |
| 09:07 | 4,020 | 5 | - 0.12% | 35 | 0 |
| 09:06 | 4,025 | 0 | 0.00% | 26 | 0 |
| 09:05 | 4,055 | 30 | + 0.75% | 23 | 0 |
| 09:01 | 4,025 | 0 | 0.00% | 19 | 0 |