시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,005	20	- 0.50%	25,528	102
15:09	4,005	20	- 0.50%	25,513	102
15:08	4,005	20	- 0.50%	25,478	102
15:07	4,005	20	- 0.50%	25,454	102
15:06	4,000	25	- 0.62%	25,332	101
15:05	4,005	20	- 0.50%	25,308	101
15:04	4,005	20	- 0.50%	25,181	101
15:03	4,000	25	- 0.62%	24,816	99
15:02	4,000	25	- 0.62%	24,780	99
15:01	4,000	25	- 0.62%	24,744	99