시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,010	15	- 0.37%	3,829	15
09:26	4,010	15	- 0.37%	3,662	15
09:25	4,010	15	- 0.37%	3,607	14
09:24	4,010	15	- 0.37%	3,183	13
09:23	4,010	15	- 0.37%	3,156	13
09:22	3,985	40	- 0.99%	2,699	11
09:20	4,005	20	- 0.50%	1,011	4
09:19	4,010	15	- 0.37%	873	4
09:18	4,020	5	- 0.12%	858	3
09:17	4,020	5	- 0.12%	365	1