시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,995	30	- 0.75%	4,347	17
09:39	3,995	30	- 0.75%	4,316	17
09:38	3,995	30	- 0.75%	4,289	17
09:37	4,000	25	- 0.62%	4,267	17
09:36	4,000	25	- 0.62%	4,156	17
09:35	4,000	25	- 0.62%	4,146	17
09:34	4,000	25	- 0.62%	4,112	16
09:33	4,000	25	- 0.62%	3,865	15
09:32	4,000	25	- 0.62%	3,852	15
09:31	4,000	25	- 0.62%	3,841	15