시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,995	30	- 0.75%	4,711	19
09:52	4,000	25	- 0.62%	4,675	19
09:51	3,995	30	- 0.75%	4,635	19
09:49	3,990	35	- 0.87%	4,634	19
09:47	4,000	25	- 0.62%	4,567	18
09:46	4,000	25	- 0.62%	4,566	18
09:45	3,990	35	- 0.87%	4,561	18
09:43	4,000	25	- 0.62%	4,359	17
09:42	4,000	25	- 0.62%	4,354	17
09:41	4,000	25	- 0.62%	4,348	17