시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,020	5	- 0.12%	7,712	31
10:07	4,015	10	- 0.25%	7,711	31
10:06	4,010	15	- 0.37%	7,709	31
10:05	3,995	30	- 0.75%	7,169	29
10:04	4,005	20	- 0.50%	6,932	28
10:03	4,005	20	- 0.50%	6,931	28
10:02	4,005	20	- 0.50%	6,930	28
10:00	4,000	25	- 0.62%	6,926	28
09:58	4,005	20	- 0.50%	6,925	28
09:56	4,000	25	- 0.62%	4,911	20