시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,015	10	- 0.25%	8,252	33
10:21	4,015	10	- 0.25%	8,251	33
10:20	4,010	15	- 0.37%	8,231	33
10:19	4,015	10	- 0.25%	8,230	33
10:15	4,015	10	- 0.25%	8,188	33
10:14	4,020	5	- 0.12%	8,177	33
10:13	4,020	5	- 0.12%	8,171	33
10:11	4,020	5	- 0.12%	8,164	33
10:10	4,020	5	- 0.12%	7,744	31
10:09	4,020	5	- 0.12%	7,714	31