시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,005	20	- 0.50%	10,344	41
10:47	4,000	25	- 0.62%	10,107	40
10:43	3,995	30	- 0.75%	10,088	40
10:41	4,005	20	- 0.50%	9,987	40
10:40	3,995	30	- 0.75%	9,488	38
10:39	4,000	25	- 0.62%	9,409	38
10:36	4,015	10	- 0.25%	9,013	36
10:34	4,020	5	- 0.12%	8,913	36
10:33	4,015	10	- 0.25%	8,413	34
10:29	4,015	10	- 0.25%	8,402	34