시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	4,005	20	- 0.50%	11,478	46
11:03	4,000	25	- 0.62%	11,391	46
11:02	4,000	25	- 0.62%	11,386	46
10:59	4,005	20	- 0.50%	11,127	45
10:58	4,000	25	- 0.62%	11,070	44
10:57	4,000	25	- 0.62%	10,850	43
10:56	4,000	25	- 0.62%	10,729	43
10:52	4,000	25	- 0.62%	10,602	42
10:51	4,005	20	- 0.50%	10,359	41
10:50	3,995	30	- 0.75%	10,349	41