시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,010	15	- 0.37%	12,405	50
11:24	4,015	10	- 0.25%	12,305	49
11:23	4,010	15	- 0.37%	12,301	49
11:21	4,010	15	- 0.37%	12,191	49
11:20	4,005	20	- 0.50%	12,189	49
11:19	4,010	15	- 0.37%	11,952	48
11:18	4,005	20	- 0.50%	11,950	48
11:08	4,005	20	- 0.50%	11,838	47
11:07	4,015	10	- 0.25%	11,813	47
11:06	4,015	10	- 0.25%	11,812	47