시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,010	15	- 0.37%	14,898	60
12:04	4,015	10	- 0.25%	14,868	60
12:02	4,010	15	- 0.37%	14,532	58
11:55	4,005	20	- 0.50%	14,523	58
11:52	4,020	5	- 0.12%	12,749	51
11:48	4,015	10	- 0.25%	12,697	51
11:39	4,020	5	- 0.12%	12,660	51
11:38	4,020	5	- 0.12%	12,659	51
11:32	4,015	10	- 0.25%	12,658	51
11:31	4,015	10	- 0.25%	12,655	51