시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,005	20	- 0.50%	15,413	62
12:42	4,010	15	- 0.37%	15,380	62
12:40	4,010	15	- 0.37%	15,279	61
12:39	4,015	10	- 0.25%	15,261	61
12:30	4,020	5	- 0.12%	15,172	61
12:29	4,020	5	- 0.12%	15,169	61
12:26	4,020	5	- 0.12%	15,109	61
12:13	4,020	5	- 0.12%	15,103	60
12:12	4,015	10	- 0.25%	15,094	60
12:09	4,010	15	- 0.37%	14,998	60