시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,025	0	0.00%	27,292	109
15:19	4,000	25	- 0.62%	26,780	107
15:18	4,005	20	- 0.50%	25,921	104
15:17	4,000	25	- 0.62%	25,871	104
15:16	4,005	20	- 0.50%	25,835	103
15:15	4,000	25	- 0.62%	25,762	103
15:14	4,000	25	- 0.62%	25,720	103
15:13	4,000	25	- 0.62%	25,685	103
15:12	4,005	20	- 0.50%	25,661	103
15:11	4,005	20	- 0.50%	25,625	103