시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	88,000	1,000	+ 1.15%	73,041	6,368
13:59	88,100	1,100	+ 1.26%	72,891	6,355
13:58	88,100	1,100	+ 1.26%	72,679	6,336
13:57	88,000	1,000	+ 1.15%	72,438	6,315
13:56	88,100	1,100	+ 1.26%	72,324	6,305
13:55	88,100	1,100	+ 1.26%	72,260	6,300
13:54	88,000	1,000	+ 1.15%	72,204	6,295
13:53	88,000	1,000	+ 1.15%	71,810	6,260
13:52	88,100	1,100	+ 1.26%	71,739	6,254
13:51	88,100	1,100	+ 1.26%	71,661	6,247