시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	87,700	700	+ 0.81%	74,300	6,479
14:09	87,700	700	+ 0.81%	74,213	6,471
14:08	87,700	700	+ 0.81%	74,106	6,462
14:07	87,700	700	+ 0.81%	73,985	6,451
14:06	87,700	700	+ 0.81%	73,736	6,429
14:05	87,700	700	+ 0.81%	73,690	6,425
14:04	87,900	900	+ 1.03%	73,458	6,405
14:03	87,900	900	+ 1.03%	73,374	6,398
14:02	87,900	900	+ 1.03%	73,319	6,393
14:01	88,100	1,100	+ 1.26%	73,092	6,373