시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	86,900	100	- 0.12%	77,638	6,770
14:19	87,100	100	+ 0.12%	76,358	6,658
14:18	87,100	100	+ 0.12%	76,087	6,635
14:17	87,100	100	+ 0.12%	75,711	6,602
14:16	87,100	100	+ 0.12%	75,635	6,595
14:15	87,300	300	+ 0.35%	74,978	6,538
14:14	87,400	400	+ 0.46%	74,815	6,524
14:13	87,500	500	+ 0.58%	74,761	6,519
14:12	87,500	500	+ 0.58%	74,556	6,501
14:11	87,500	500	+ 0.58%	74,499	6,496