시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	87,800	800	+ 0.92%	82,212	7,170
14:29	87,800	800	+ 0.92%	81,645	7,120
14:28	87,800	800	+ 0.92%	81,300	7,090
14:27	87,800	800	+ 0.92%	80,684	7,036
14:26	87,900	900	+ 1.03%	80,314	7,004
14:25	87,600	600	+ 0.69%	79,250	6,910
14:24	87,300	300	+ 0.35%	79,013	6,889
14:23	87,100	100	+ 0.12%	78,304	6,828
14:22	86,900	100	- 0.12%	78,096	6,809
14:21	86,900	100	- 0.12%	77,900	6,792