시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	87,900	900	+ 1.03%	85,372	7,447
14:39	87,700	700	+ 0.81%	85,027	7,417
14:38	87,900	900	+ 1.03%	84,709	7,389
14:37	87,800	800	+ 0.92%	84,402	7,362
14:36	87,900	900	+ 1.03%	84,283	7,351
14:35	88,000	1,000	+ 1.15%	84,167	7,341
14:34	87,900	900	+ 1.03%	83,997	7,326
14:33	87,500	500	+ 0.58%	83,510	7,284
14:32	87,600	600	+ 0.69%	82,854	7,226
14:31	87,700	700	+ 0.81%	82,472	7,193