시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,100	1,100	+ 1.26%	89,191	7,784
14:49	88,300	1,300	+ 1.49%	88,421	7,716
14:48	88,200	1,200	+ 1.38%	87,772	7,659
14:47	88,200	1,200	+ 1.38%	87,455	7,631
14:46	88,200	1,200	+ 1.38%	87,356	7,622
14:45	88,100	1,100	+ 1.26%	86,805	7,573
14:44	88,000	1,000	+ 1.15%	86,749	7,568
14:43	88,000	1,000	+ 1.15%	86,610	7,556
14:42	87,800	800	+ 0.92%	86,341	7,532
14:41	88,100	1,100	+ 1.26%	86,181	7,518