시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	85,000	2,000	- 2.30%	15,831	1,363
09:09	85,000	2,000	- 2.30%	15,650	1,348
09:08	85,100	1,900	- 2.18%	15,487	1,334
09:07	85,000	2,000	- 2.30%	15,093	1,301
09:06	85,300	1,700	- 1.95%	14,128	1,218
09:05	85,300	1,700	- 1.95%	13,755	1,187
09:04	85,400	1,600	- 1.84%	13,315	1,149
09:03	85,600	1,400	- 1.61%	12,891	1,113
09:02	85,400	1,600	- 1.84%	10,957	947
09:01	86,100	900	- 1.03%	10,104	874