시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	85,700	1,300	- 1.49%	19,510	1,677
09:19	86,100	900	- 1.03%	19,164	1,648
09:18	85,700	1,300	- 1.49%	18,806	1,617
09:17	85,500	1,500	- 1.72%	18,453	1,587
09:16	85,600	1,400	- 1.61%	18,146	1,560
09:15	85,000	2,000	- 2.30%	17,653	1,518
09:14	85,300	1,700	- 1.95%	17,395	1,496
09:13	85,700	1,300	- 1.49%	17,211	1,481
09:12	85,200	1,800	- 2.07%	16,848	1,450
09:11	85,000	2,000	- 2.30%	16,437	1,415