시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	85,700	1,300	- 1.49%	21,783	1,872
09:29	85,400	1,600	- 1.84%	21,463	1,844
09:28	85,400	1,600	- 1.84%	21,413	1,840
09:27	85,900	1,100	- 1.26%	21,179	1,820
09:26	85,500	1,500	- 1.72%	20,825	1,790
09:25	85,400	1,600	- 1.84%	20,703	1,779
09:24	85,600	1,400	- 1.61%	20,591	1,770
09:23	85,400	1,600	- 1.84%	19,981	1,718
09:22	85,500	1,500	- 1.72%	19,890	1,710
09:21	85,600	1,400	- 1.61%	19,710	1,694