시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,900	100	- 0.12%	24,162	2,077
09:39	86,600	400	- 0.46%	23,788	2,044
09:38	86,300	700	- 0.81%	23,363	2,008
09:37	86,300	700	- 0.81%	23,284	2,001
09:36	86,500	500	- 0.58%	22,896	1,967
09:35	85,900	1,100	- 1.26%	22,546	1,937
09:34	86,000	1,000	- 1.15%	22,499	1,933
09:33	85,900	1,100	- 1.26%	22,456	1,930
09:32	86,000	1,000	- 1.15%	22,141	1,902
09:31	85,900	1,100	- 1.26%	22,026	1,893