시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	87,000	0	0.00%	26,691	2,296
09:49	86,900	100	- 0.12%	26,540	2,283
09:48	86,900	100	- 0.12%	26,382	2,269
09:47	86,800	200	- 0.23%	25,956	2,232
09:46	86,600	400	- 0.46%	25,836	2,222
09:45	86,900	100	- 0.12%	25,385	2,183
09:44	86,400	600	- 0.69%	25,221	2,168
09:43	86,400	600	- 0.69%	24,819	2,134
09:42	86,700	300	- 0.35%	24,473	2,104
09:41	86,700	300	- 0.35%	24,394	2,097