시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	86,600	400	- 0.46%	28,419	2,446
09:59	86,500	500	- 0.58%	28,306	2,436
09:58	86,800	200	- 0.23%	27,996	2,409
09:57	87,000	0	0.00%	27,877	2,399
09:56	87,100	100	+ 0.12%	27,544	2,370
09:55	87,000	0	0.00%	27,503	2,366
09:54	86,900	100	- 0.12%	27,079	2,330
09:53	87,000	0	0.00%	26,912	2,315
09:52	87,000	0	0.00%	26,830	2,308
09:51	87,000	0	0.00%	26,758	2,302