시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	88,000	1,000	+ 1.15%	33,376	2,879
10:09	88,200	1,200	+ 1.38%	32,914	2,838
10:08	88,100	1,100	+ 1.26%	32,802	2,828
10:07	87,500	500	+ 0.58%	31,861	2,745
10:06	87,700	700	+ 0.81%	31,536	2,717
10:05	87,000	0	0.00%	30,078	2,590
10:04	86,900	100	- 0.12%	29,752	2,561
10:03	86,400	600	- 0.69%	29,377	2,529
10:02	86,400	600	- 0.69%	28,943	2,491
10:01	86,400	600	- 0.69%	28,817	2,480