시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	87,800	800	+ 0.92%	35,807	3,093
10:19	87,900	900	+ 1.03%	35,731	3,086
10:18	87,700	700	+ 0.81%	35,466	3,063
10:17	87,900	900	+ 1.03%	35,323	3,050
10:16	88,000	1,000	+ 1.15%	35,086	3,029
10:15	87,900	900	+ 1.03%	34,700	2,995
10:14	88,300	1,300	+ 1.49%	34,524	2,980
10:13	88,100	1,100	+ 1.26%	34,022	2,936
10:12	88,400	1,400	+ 1.61%	33,910	2,926
10:11	88,100	1,100	+ 1.26%	33,741	2,911