시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	88,000	1,000	+ 1.15%	37,528	3,244
10:29	87,800	800	+ 0.92%	37,377	3,230
10:28	87,700	700	+ 0.81%	37,293	3,223
10:27	87,700	700	+ 0.81%	36,988	3,196
10:26	87,600	600	+ 0.69%	36,907	3,189
10:25	87,700	700	+ 0.81%	36,856	3,185
10:24	87,800	800	+ 0.92%	36,749	3,175
10:23	87,800	800	+ 0.92%	36,642	3,166
10:22	87,800	800	+ 0.92%	36,086	3,117
10:21	87,300	300	+ 0.35%	35,886	3,100