시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,500	500	+ 0.58%	91,793	8,012
14:59	87,600	600	+ 0.69%	91,525	7,989
14:58	87,600	600	+ 0.69%	91,486	7,985
14:57	87,600	600	+ 0.69%	91,365	7,974
14:56	87,600	600	+ 0.69%	91,313	7,970
14:55	87,600	600	+ 0.69%	90,942	7,937
14:54	87,700	700	+ 0.81%	90,840	7,929
14:53	87,900	900	+ 1.03%	90,503	7,899
14:52	87,900	900	+ 1.03%	90,455	7,895
14:51	88,000	1,000	+ 1.15%	89,639	7,823