시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	87,800	800	+ 0.92%	39,492	3,417
10:39	88,000	1,000	+ 1.15%	39,084	3,381
10:38	88,000	1,000	+ 1.15%	39,047	3,378
10:37	88,400	1,400	+ 1.61%	38,769	3,353
10:36	88,200	1,200	+ 1.38%	38,596	3,338
10:35	88,300	1,300	+ 1.49%	38,218	3,305
10:34	88,400	1,400	+ 1.61%	38,099	3,294
10:33	88,400	1,400	+ 1.61%	38,014	3,287
10:32	88,300	1,300	+ 1.49%	37,841	3,271
10:31	88,100	1,100	+ 1.26%	37,769	3,265