시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	87,800	800	+ 0.92%	40,969	3,546
10:49	88,000	1,000	+ 1.15%	40,633	3,517
10:48	87,900	900	+ 1.03%	40,539	3,508
10:47	87,700	700	+ 0.81%	40,386	3,495
10:46	87,400	400	+ 0.46%	40,199	3,479
10:45	87,500	500	+ 0.58%	40,140	3,473
10:44	87,500	500	+ 0.58%	40,039	3,465
10:43	87,500	500	+ 0.58%	39,875	3,450
10:42	87,700	700	+ 0.81%	39,705	3,435
10:41	87,800	800	+ 0.92%	39,650	3,431