시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	87,300	300	+ 0.35%	43,010	3,724
10:59	87,100	100	+ 0.12%	42,791	3,705
10:58	87,000	0	0.00%	42,684	3,696
10:57	87,100	100	+ 0.12%	42,582	3,687
10:56	87,200	200	+ 0.23%	42,351	3,667
10:55	87,500	500	+ 0.58%	42,181	3,652
10:54	87,700	700	+ 0.81%	41,816	3,620
10:53	87,500	500	+ 0.58%	41,654	3,606
10:52	87,300	300	+ 0.35%	41,491	3,592
10:51	87,300	300	+ 0.35%	41,255	3,571