시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	87,000	0	0.00%	46,064	3,991
11:09	86,900	100	- 0.12%	45,769	3,965
11:08	87,300	300	+ 0.35%	45,515	3,943
11:07	87,300	300	+ 0.35%	45,425	3,935
11:06	87,500	500	+ 0.58%	45,312	3,925
11:05	87,700	700	+ 0.81%	45,036	3,901
11:04	87,500	500	+ 0.58%	44,057	3,816
11:03	87,500	500	+ 0.58%	43,797	3,793
11:02	87,400	400	+ 0.46%	43,471	3,765
11:01	87,200	200	+ 0.23%	43,292	3,749