시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	86,800	200	- 0.23%	47,519	4,118
11:19	86,900	100	- 0.12%	47,406	4,108
11:18	87,000	0	0.00%	47,374	4,105
11:17	87,200	200	+ 0.23%	47,289	4,098
11:16	87,100	100	+ 0.12%	47,216	4,091
11:15	87,300	300	+ 0.35%	46,947	4,068
11:14	87,000	0	0.00%	46,647	4,042
11:13	87,000	0	0.00%	46,475	4,027
11:12	87,000	0	0.00%	46,391	4,019
11:11	87,000	0	0.00%	46,294	4,011