시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	87,200	200	+ 0.23%	49,635	4,301
11:29	86,700	300	- 0.35%	49,377	4,279
11:28	86,900	100	- 0.12%	48,422	4,196
11:27	86,700	300	- 0.35%	48,356	4,190
11:26	87,100	100	+ 0.12%	48,203	4,177
11:25	87,300	300	+ 0.35%	48,155	4,173
11:24	87,300	300	+ 0.35%	48,081	4,167
11:23	87,200	200	+ 0.23%	47,909	4,152
11:22	87,200	200	+ 0.23%	47,790	4,141
11:21	87,000	0	0.00%	47,684	4,132