시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	87,700	700	+ 0.81%	50,642	4,390
11:39	87,700	700	+ 0.81%	50,562	4,383
11:38	87,600	600	+ 0.69%	50,491	4,376
11:37	87,800	800	+ 0.92%	50,441	4,372
11:36	87,700	700	+ 0.81%	50,300	4,360
11:35	87,500	500	+ 0.58%	50,145	4,346
11:34	87,500	500	+ 0.58%	50,037	4,337
11:33	87,300	300	+ 0.35%	49,854	4,321
11:32	87,400	400	+ 0.46%	49,822	4,318
11:31	87,300	300	+ 0.35%	49,770	4,313