시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	88,000	1,000	+ 1.15%	51,926	4,502
11:49	87,900	900	+ 1.03%	51,684	4,481
11:48	88,000	1,000	+ 1.15%	51,515	4,466
11:47	87,700	700	+ 0.81%	51,267	4,444
11:46	87,700	700	+ 0.81%	51,211	4,440
11:45	87,600	600	+ 0.69%	51,142	4,433
11:44	87,600	600	+ 0.69%	51,094	4,429
11:43	87,700	700	+ 0.81%	51,026	4,423
11:42	87,700	700	+ 0.81%	50,770	4,401
11:41	87,700	700	+ 0.81%	50,715	4,396