시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,300	1,300	+ 1.49%	54,840	4,759
12:09	88,300	1,300	+ 1.49%	54,701	4,747
12:08	88,100	1,100	+ 1.26%	53,548	4,645
12:07	87,900	900	+ 1.03%	53,457	4,637
12:06	87,900	900	+ 1.03%	53,389	4,631
12:05	88,100	1,100	+ 1.26%	53,352	4,628
12:04	88,000	1,000	+ 1.15%	53,322	4,625
12:03	88,000	1,000	+ 1.15%	53,248	4,618
12:02	88,000	1,000	+ 1.15%	53,171	4,612
12:01	87,900	900	+ 1.03%	53,139	4,609