시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	87,700	700	+ 0.81%	93,856	8,193
15:09	87,800	800	+ 0.92%	93,537	8,165
15:08	87,800	800	+ 0.92%	93,502	8,162
15:07	87,700	700	+ 0.81%	93,421	8,155
15:06	87,800	800	+ 0.92%	93,009	8,119
15:05	87,900	900	+ 1.03%	92,887	8,108
15:04	87,900	900	+ 1.03%	92,805	8,101
15:03	87,900	900	+ 1.03%	92,168	8,045
15:02	87,800	800	+ 0.92%	92,044	8,034
15:01	87,800	800	+ 0.92%	92,003	8,030