시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,600	1,600	+ 1.84%	57,317	4,979
12:19	88,700	1,700	+ 1.95%	57,194	4,968
12:18	88,800	1,800	+ 2.07%	57,093	4,959
12:17	88,800	1,800	+ 2.07%	57,065	4,956
12:16	89,000	2,000	+ 2.30%	56,972	4,948
12:15	88,700	1,700	+ 1.95%	56,723	4,926
12:14	88,900	1,900	+ 2.18%	56,575	4,913
12:13	88,600	1,600	+ 1.84%	55,995	4,861
12:12	88,500	1,500	+ 1.72%	55,860	4,849
12:11	88,600	1,600	+ 1.84%	55,477	4,815