시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	88,000	1,000	+ 1.15%	59,913	5,207
12:29	88,100	1,100	+ 1.26%	59,643	5,183
12:28	88,100	1,100	+ 1.26%	59,604	5,180
12:27	88,000	1,000	+ 1.15%	59,513	5,172
12:26	88,400	1,400	+ 1.61%	58,878	5,116
12:25	88,500	1,500	+ 1.72%	58,799	5,109
12:24	88,200	1,200	+ 1.38%	58,702	5,100
12:23	88,300	1,300	+ 1.49%	58,264	5,061
12:22	88,400	1,400	+ 1.61%	57,476	4,993
12:21	88,500	1,500	+ 1.72%	57,419	4,988