시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,200	1,200	+ 1.38%	61,326	5,331
12:39	88,200	1,200	+ 1.38%	61,293	5,328
12:38	88,200	1,200	+ 1.38%	61,258	5,325
12:37	88,200	1,200	+ 1.38%	61,203	5,320
12:36	88,000	1,000	+ 1.15%	60,258	5,237
12:35	88,100	1,100	+ 1.26%	60,203	5,232
12:34	88,100	1,100	+ 1.26%	60,109	5,224
12:33	88,100	1,100	+ 1.26%	60,075	5,221
12:32	88,000	1,000	+ 1.15%	60,031	5,217
12:31	88,100	1,100	+ 1.26%	59,956	5,211