시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,600	1,600	+ 1.84%	63,762	5,547
12:49	88,500	1,500	+ 1.72%	63,624	5,535
12:48	88,700	1,700	+ 1.95%	63,578	5,531
12:47	88,500	1,500	+ 1.72%	63,057	5,485
12:46	88,800	1,800	+ 2.07%	62,236	5,412
12:45	88,100	1,100	+ 1.26%	61,668	5,361
12:44	87,900	900	+ 1.03%	61,506	5,347
12:43	87,900	900	+ 1.03%	61,441	5,341
12:42	88,000	1,000	+ 1.15%	61,396	5,337
12:41	88,100	1,100	+ 1.26%	61,377	5,336