시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,700	1,700	+ 1.95%	65,007	5,657
12:59	88,800	1,800	+ 2.07%	64,926	5,650
12:58	88,700	1,700	+ 1.95%	64,886	5,647
12:57	88,700	1,700	+ 1.95%	64,842	5,643
12:56	88,600	1,600	+ 1.84%	64,336	5,598
12:55	88,600	1,600	+ 1.84%	64,299	5,595
12:54	88,600	1,600	+ 1.84%	64,252	5,590
12:53	88,700	1,700	+ 1.95%	64,052	5,573
12:52	88,600	1,600	+ 1.84%	63,906	5,560
12:51	88,600	1,600	+ 1.84%	63,825	5,553