시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,800	1,800	+ 2.07%	67,233	5,855
13:19	88,900	1,900	+ 2.18%	67,031	5,837
13:18	88,800	1,800	+ 2.07%	66,962	5,831
13:17	88,900	1,900	+ 2.18%	66,875	5,823
13:16	88,900	1,900	+ 2.18%	66,803	5,817
13:15	88,800	1,800	+ 2.07%	66,780	5,815
13:14	88,900	1,900	+ 2.18%	66,715	5,809
13:13	88,700	1,700	+ 1.95%	66,591	5,798
13:12	88,700	1,700	+ 1.95%	66,524	5,792
13:11	88,700	1,700	+ 1.95%	66,466	5,787